TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
| 22.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
| 28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
| 2.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
| 25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
| 4.8.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||||
| 9.11.1994 | 208.00 | 0.00% | 21 424 | 103 | ||||||||||
| 8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||||
| 24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
| 11.11.1994 | 200.00 | 0.00% | 7 200 | 36 | ||||||||||
| 10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||||
| 7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
| 7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||||
| ||||||||||||||
