TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
| 12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
| 19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| 5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||||
| 31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
| 14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
| 11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
| 12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||||
| 11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
| 29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||||
| 24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| ||||||||||||||
