TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	106.55	0.00%	0	0		-2.00%	0	0
28.9.1995	106.55	0.00%	0	0	91.90	+2.00%	735	8
27.9.1995	106.55	0.00%	0	0		0.00%	0	0
26.9.1995	106.55	0.00%	0	0		0.00%	0	0
25.9.1995	106.55	0.00%	0	0		-9.00%	0	0
22.9.1995	106.55	0.00%	0	0		-9.00%	0	0
21.9.1995	106.55	0.00%	0	0
20.9.1995	106.55	0.00%	0	0
19.9.1995	106.55	0.00%	0	0		-10.00%	0	0
18.9.1995	106.55	0.00%	0	0		0.00%	0	0
15.9.1995	106.55	0.00%	0	0		0.00%	0	0
14.9.1995	106.55	0.00%	0	0		0.00%	0	0
13.9.1995	106.55	0.00%	0	0		0.00%	0	0
12.9.1995	106.55	0.00%	0	0		0.00%	0	0
11.9.1995	106.55	0.00%	0	0		+1.00%	0	0
8.9.1995	106.55	+4.99%	0	0		0.00%	0	0
7.9.1995	101.48	+4.99%	0	0		0.00%	0	0
6.9.1995	96.65	+4.99%	0	0		0.00%	0	0
5.9.1995	92.05	0.00%	0	0		0.00%	0	0
4.9.1995	92.05	0.00%	0	0		0.00%	0	0
1.9.1995	92.05	0.00%	0	0		0.00%	0	0
31.8.1995	92.05	0.00%	0	0		0.00%	0	0
30.8.1995	92.05	0.00%	0	0		-1.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
25.8.1995	96.89	-4.99%	0	0		-10.00%	0	0
24.8.1995	101.98	-4.99%	0	0		-3.00%	0	0
23.8.1995	107.34	-4.99%	0	0		0.00%	0	0
22.8.1995	112.98	-4.99%	0	0		0.00%	0	0
21.8.1995	118.92	-4.99%	0	0		0.00%	0	0
18.8.1995	125.17	-4.99%	0	0		0.00%	0	0
17.8.1995	131.75	-4.99%	0	0		0.00%	0	0
16.8.1995	138.68	-4.99%	0	0		0.00%	0	0
15.8.1995	145.97	-4.99%	0	0		0.00%	0	0
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
11.8.1995	161.73	-4.99%	3 720	23		0.00%	0	0
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
4.8.1995	209.00	-5.00%	0	0		-1.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
2.8.1995	231.00	-4.93%	0	0		0.00%	0	0
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
11.7.1995	129.82	+4.99%	23 887	184		0.00%	0	0
10.7.1995	123.64	0.00%	0	0	140.00	+3.00%	12 040	86
‹‹ First 20    ‹ Previous 60 Next 60 ›