TENAS HAVÍŘOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
28.4.1995	53.79	-499.00%	0	0	80.00	0.00%	12 143	157
10.7.1995	123.64	0.00%	0	0	140.00	+3.00%	12 040	86
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
7.7.1995					136.00	+3.00%	1 904	14
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
28.9.1995	106.55	0.00%	0	0	91.90	+2.00%	735	8
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
25.4.1995	62.73	-499.00%	0	0	90.00	-5.00%	450	5
18.5.1995			0	0	63.00	-5.00%	315	5
23.11.1995	88.13	-9.99%	0	0	112.50	+2.00%	225	2
26.9.1995	106.55	0.00%	0	0		0.00%	0	0
27.9.1995	106.55	0.00%	0	0		0.00%	0	0
24.11.1995	88.13	0.00%	0	0		0.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
28.11.1995	96.94	0.00%	0	0		0.00%	0	0
29.11.1995	96.94	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
5.12.1995	104.50	0.00%	0	0		0.00%	0	0
6.12.1995	104.50	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	-10.00%	0	0		0.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
12.12.1995	103.45	0.00%	0	0		0.00%	0	0
13.12.1995	103.45	0.00%	0	0		0.00%	0	0
14.12.1995	103.45	0.00%	0	0		0.00%	0	0
15.12.1995	103.45	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
29.9.1995	106.55	0.00%	0	0		-2.00%	0	0
2.10.1995	106.55	0.00%	0	0		0.00%	0	0
3.10.1995	106.55	0.00%	0	0		0.00%	0	0
4.10.1995	106.55	0.00%	0	0		0.00%	0	0
5.10.1995	106.55	0.00%	0	0		0.00%	0	0
6.10.1995	106.55	0.00%	0	0		0.00%	0	0
9.10.1995	106.55	0.00%	0	0		0.00%	0	0
10.10.1995	111.87	+4.99%	0	0		0.00%	0	0
11.10.1995	117.46	+4.99%	0	0		0.00%	0	0
12.10.1995	123.33	+4.99%	0	0		0.00%	0	0
13.10.1995	123.33	0.00%	0	0		0.00%	0	0
16.10.1995	123.33	0.00%	0	0		0.00%	0	0
17.10.1995	123.33	0.00%	0	0		0.00%	0	0
18.10.1995	123.33	0.00%	0	0		0.00%	0	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
‹‹ First 20    Next 60 ›