TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	106.55	0.00%	0	0		-10.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
25.8.1995	96.89	-4.99%	0	0		-10.00%	0	0
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
27.4.1995	56.62	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
11.1.1995	71.25	-500.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
25.9.1995	106.55	0.00%	0	0		-9.00%	0	0
22.9.1995	106.55	0.00%	0	0		-9.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
12.1.1995			0	0		-9.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
18.5.1995			0	0	63.00	-5.00%	315	5
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
26.4.1995	59.60	-498.00%	0	0		-5.00%	0	0
25.4.1995	62.73	-499.00%	0	0	90.00	-5.00%	450	5
24.8.1995	101.98	-4.99%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995	66.03	-499.00%	1 321	20		-3.00%	0	0
29.9.1995	106.55	0.00%	0	0		-2.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
19.6.1995	79.74	0.00%	0	0		-2.00%	0	0
30.8.1995	92.05	0.00%	0	0		-1.00%	0	0
4.8.1995	209.00	-5.00%	0	0		-1.00%	0	0
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
24.11.1995	88.13	0.00%	0	0		0.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
28.11.1995	96.94	0.00%	0	0		0.00%	0	0
29.11.1995	96.94	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
5.12.1995	104.50	0.00%	0	0		0.00%	0	0
6.12.1995	104.50	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	-10.00%	0	0		0.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
12.12.1995	103.45	0.00%	0	0		0.00%	0	0
13.12.1995	103.45	0.00%	0	0		0.00%	0	0
14.12.1995	103.45	0.00%	0	0		0.00%	0	0
15.12.1995	103.45	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
2.10.1995	106.55	0.00%	0	0		0.00%	0	0
3.10.1995	106.55	0.00%	0	0		0.00%	0	0
4.10.1995	106.55	0.00%	0	0		0.00%	0	0
5.10.1995	106.55	0.00%	0	0		0.00%	0	0
6.10.1995	106.55	0.00%	0	0		0.00%	0	0
9.10.1995	106.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›