TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
28.6.1995	101.74	+4.99%	0	0		+9.00%	0	0
27.6.1995	96.90	+4.99%	0	0		+3.00%	0	0
26.6.1995	92.29	+4.99%	0	0		0.00%	0	0
23.6.1995	87.90	+4.99%	0	0		0.00%	0	0
22.6.1995	83.72	+4.99%	0	0		0.00%	0	0
8.9.1995	106.55	+4.99%	0	0		0.00%	0	0
7.9.1995	101.48	+4.99%	0	0		0.00%	0	0
6.9.1995	96.65	+4.99%	0	0		0.00%	0	0
12.10.1995	123.33	+4.99%	0	0		0.00%	0	0
11.10.1995	117.46	+4.99%	0	0		0.00%	0	0
10.10.1995	111.87	+4.99%	0	0		0.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
30.10.1995	122.10	+10.00%	0	0		0.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
9.8.1994	70.00	+20.00%	3 220	46
5.1.1995	75.00	+50.00%	6 075	81
3.11.1994	180.00	+167.00%	90 000	500
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
30.5.1994	88.00	+352.00%	2 024	23
14.11.1994	208.00	+400.00%	49 712	239
11.10.1994	109.00	+460.00%	2 180	20
8.11.1994	208.00	+481.00%	16 640	80
18.10.1994	132.46	+498.00%	11 127	84
22.3.1995	53.24	+498.00%	0	0
21.3.1995	50.71	+498.00%	0	0
27.3.1995	61.62	+499.00%	0	0
24.3.1995	58.69	+499.00%	0	0
23.3.1995	55.90	+499.00%	0	0
17.10.1994	126.17	+499.00%	0	0
14.10.1994	120.17	+499.00%	2 403	20
10.10.1994	104.20	+499.00%	0	0
7.10.1994	99.24	+499.00%	0	0
6.10.1994	94.52	+499.00%	0	0
5.10.1994	90.02	+499.00%	2 971	33
31.10.1994	177.48	+499.00%	9 939	56
27.10.1994	169.03	+499.00%	25 524	151
26.10.1994	160.99	+499.00%	0	0
25.10.1994	153.33	+499.00%	0	0
24.10.1994	146.03	+499.00%	39 574	271
20.10.1994	139.08	+499.00%	0	0
2.11.1994	177.04	+499.00%	0	0
23.9.1994	103.79	+499.00%	0	0
22.9.1994	98.85	+499.00%	3 559	36
21.9.1994	94.15	+499.00%	17 229	183
19.9.1994	85.40	+499.00%	0	0
7.4.1995	77.84	+499.00%	0	0		0.00%	0	0
6.4.1995	74.14	+499.00%	0	0		0.00%	0	0
5.4.1995	70.61	+499.00%	0	0		0.00%	0	0
4.4.1995	67.25	+499.00%	0	0		0.00%	0	0
30.5.1995	52.09	+499.00%	0	0		0.00%	0	0
29.5.1995	49.61	+499.00%	0	0		0.00%	0	0
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
3.4.1995	64.05	+500.00%	0	0		0.00%	0	0
20.9.1994	89.67	+500.00%	0	0
7.11.1994	198.45	+500.00%	13 296	67
4.11.1994	189.00	+500.00%	17 766	94
13.10.1994	114.45	+500.00%	0	0
20.3.1995	48.30	+500.00%	0	0
26.5.1994	85.00	+599.00%	340	4
11.4.1994	217.00	+979.00%	4 340	20
9.5.1994	83.25	+998.00%	0	0
18.7.1994	78.40	+998.00%	0	0
8.9.1994	61.12	+998.00%	0	0
6.9.1994	55.57	+999.00%	0	0
5.9.1994	50.52	+999.00%	3 738	74
15.9.1994	81.34	+999.00%	0	0
13.9.1994	73.95	+999.00%	0	0
12.9.1994	67.23	+999.00%	11 160	166
8.8.1994	69.86	+999.00%	0	0
10.5.1994	91.57	+999.00%	0	0
5.4.1994	197.65	+999.00%	7 511	38
31.3.1994	179.69	+999.00%	0	0
29.3.1994	163.36	+999.00%	3 267	20
28.3.1994	148.51	+999.00%	0	0
24.3.1994	135.01	+999.00%	2 700	20
21.3.1994	122.74	+999.00%	0	0
17.3.1994	111.59	+999.00%	0	0
15.3.1994	101.45	+999.00%	6 493	64
14.3.1994	92.23	+999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
8.3.1994	76.23	+1 000.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
17.5.1994	99.00	+1 000.00%	12 969	131
‹‹ First 20    ‹ Previous 200