TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
22.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
2.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
4.8.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||||
9.11.1994 | 208.00 | 0.00% | 21 424 | 103 | ||||||||||
8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
11.11.1994 | 200.00 | 0.00% | 7 200 | 36 | ||||||||||
10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||||
7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||||
5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||||
17.11.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||||
21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||||
8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
3.11.1994 | 180.00 | +167.00% | 90 000 | 500 | ||||||||||
31.3.1994 | 179.69 | +999.00% | 0 | 0 | ||||||||||
9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||||
2.11.1994 | 177.04 | +499.00% | 0 | 0 | ||||||||||
14.4.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
24.11.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||||
1.11.1994 | 168.61 | -499.00% | 28 158 | 167 | ||||||||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||||
11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 160.99 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
18.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
14.8.1995 | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1994 | 153.33 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
14.7.1995 | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||||
24.10.1994 | 146.03 | +499.00% | 39 574 | 271 | ||||||||||
15.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1994 | 142.38 | -1 000.00% | 4 271 | 30 | ||||||||||
20.10.1994 | 139.08 | +499.00% | 0 | 0 | ||||||||||
16.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||||
12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||||
17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
17.10.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
1.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 118.35 | -499.00% | 16 451 | 139 | ||||||||||
3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||||
13.10.1994 | 114.45 | +500.00% | 0 | 0 | ||||||||||
22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 112.44 | -499.00% | 0 | 0 | ||||||||||
30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
27.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
7.12.1994 | 106.82 | -499.00% | 0 | 0 | ||||||||||
9.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 106.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
27.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 106.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
28.4.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||||
23.9.1994 | 103.79 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 101.48 | -499.00% | 0 | 0 | ||||||||||
15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||||
7.10.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||||
22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||||
26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||||
22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 96.41 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1994 | 91.59 | -499.00% | 0 | 0 | ||||||||||
10.5.1994 | 91.57 | +999.00% | 0 | 0 | ||||||||||
3.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
20.9.1994 | 89.67 | +500.00% | 0 | 0 | ||||||||||
23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 87.02 | -498.00% | 0 | 0 | ||||||||||
4.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
|