TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1994	85.40	+499.00%	0	0
26.5.1994	85.00	+599.00%	340	4
3.5.1994	84.09	-999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
22.6.1995	83.72	+4.99%	0	0		0.00%	0	0
9.5.1994	83.25	+998.00%	0	0
14.12.1994	82.67	-499.00%	0	0
15.9.1994	81.34	+999.00%	0	0
24.5.1994	80.19	-1 000.00%	5 613	70
21.6.1995	79.74	0.00%	0	0		+24.00%	0	0
20.6.1995	79.74	0.00%	0	0		+32.00%	0	0
19.6.1995	79.74	0.00%	0	0		-2.00%	0	0
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
31.5.1994	79.20	-1 000.00%	6 098	77
15.12.1994	78.54	-499.00%	0	0
18.7.1994	78.40	+998.00%	0	0
7.4.1995	77.84	+499.00%	0	0		0.00%	0	0
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
8.3.1994	76.23	+1 000.00%	0	0
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
5.5.1994	75.69	-998.00%	1 135	15
11.4.1995	75.00	-364.00%	2 325	31		0.00%	0	0
5.1.1995	75.00	+50.00%	6 075	81
16.12.1994	74.62	-499.00%	0	0
6.4.1995	74.14	+499.00%	0	0		0.00%	0	0
13.9.1994	73.95	+999.00%	0	0
19.4.1995	73.15	-500.00%	0	0		0.00%	0	0
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
14.6.1994	71.28	-1 000.00%	0	0
11.1.1995	71.25	-500.00%	0	0		-10.00%	0	0
5.4.1995	70.61	+499.00%	0	0		0.00%	0	0
21.7.1994	70.56	-1 000.00%	0	0
9.8.1994	70.00	+20.00%	3 220	46
8.8.1994	69.86	+999.00%	0	0
20.4.1995	69.50	-498.00%	0	0		0.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
7.3.1995	67.69	-499.00%	0	0
4.4.1995	67.25	+499.00%	0	0		0.00%	0	0
12.9.1994	67.23	+999.00%	11 160	166
21.4.1995	66.03	-499.00%	1 321	20		-3.00%	0	0
12.6.1995	65.62	+4.99%	0	0		0.00%	0	0
8.3.1995	64.31	-499.00%	0	0
3.4.1995	64.05	+500.00%	0	0		0.00%	0	0
26.7.1994	63.51	-999.00%	0	0
18.8.1994	63.00	-1 000.00%	0	0
1.3.1994	63.00	-4 960.00%	8 757	139
25.4.1995	62.73	-499.00%	0	0	90.00	-5.00%	450	5
9.6.1995	62.50	+4.98%	0	0		0.00%	0	0
27.3.1995	61.62	+499.00%	0	0
8.9.1994	61.12	+998.00%	0	0
9.3.1995	61.10	-499.00%	0	0
29.3.1995	61.00	-100.00%	1 708	28		0.00%	0	0
26.4.1995	59.60	-498.00%	0	0		-5.00%	0	0
8.6.1995	59.53	+4.99%	0	0		0.00%	0	0
24.3.1995	58.69	+499.00%	0	0
10.3.1995	58.05	-499.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
27.4.1995	56.62	-500.00%	0	0		-10.00%	0	0
23.3.1995	55.90	+499.00%	0	0
6.9.1994	55.57	+999.00%	0	0
13.3.1995	55.15	-499.00%	0	0
6.6.1995	54.00	+3.64%	5 400	100		0.00%	0	0
28.4.1995	53.79	-499.00%	0	0	80.00	0.00%	12 143	157
22.3.1995	53.24	+498.00%	0	0
14.3.1995	52.40	-498.00%	0	0
5.6.1995	52.10	0.00%	0	0		0.00%	0	0
2.6.1995	52.10	0.00%	0	0		0.00%	0	0
1.6.1995	52.10	0.00%	0	0		0.00%	0	0
31.5.1995	52.10	+1.00%	1 042	20		0.00%	0	0
30.5.1995	52.09	+499.00%	0	0		0.00%	0	0
2.5.1995	51.11	-498.00%	0	0		0.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
21.3.1995	50.71	+498.00%	0	0
5.9.1994	50.52	+999.00%	3 738	74
11.5.1995	50.00	0.00%	500	10		0.00%	0	0
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
15.3.1995	49.78	-500.00%	0	0
29.5.1995	49.61	+499.00%	0	0		0.00%	0	0
3.5.1995	48.56	-498.00%	0	0		0.00%	0	0
20.3.1995	48.30	+500.00%	0	0
12.5.1995	47.50	-500.00%	8 123	171		0.00%	0	0
16.3.1995	47.30	-498.00%	0	0
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
17.3.1995	46.00	-274.00%	8 878	193
1.9.1994	45.93	-999.00%	0	0
15.5.1995	45.13	-498.00%	0	0		0.00%	0	0
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
16.5.1995	45.00	-28.00%	7 830	174		0.00%	0	0
‹‹ First 20    ‹ Previous 200