TENAS HAVÍŘOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||
| 31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||
| 27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||
| 25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||
| 24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||
| 20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||
| 21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||
| 19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||
| 17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||
| 10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||
| 7.7.1995 | 136.00 | +3.00% | 1 904 | 14 | ||||||||
| 29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||
| 30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||
| 23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||
| 28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||
| 25.4.1995 | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||
| 28.4.1995 | 53.79 | -499.00% | 0 | 0 | 80.00 | 0.00% | 12 143 | 157 | ||||
| 17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||
| 18.5.1995 | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||
| 16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||
| 15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||
| 13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||
