TENAS HAVÍŘOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	180.00	+167.00%	90 000	500
14.11.1994	208.00	+400.00%	49 712	239
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
24.10.1994	146.03	+499.00%	39 574	271
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
1.11.1994	168.61	-499.00%	28 158	167
27.10.1994	169.03	+499.00%	25 524	151
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
11.7.1995	129.82	+4.99%	23 887	184		0.00%	0	0
9.11.1994	208.00	0.00%	21 424	103
4.12.1995	104.50	+10.00%	20 482	196		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
4.11.1994	189.00	+500.00%	17 766	94
21.9.1994	94.15	+499.00%	17 229	183
8.11.1994	208.00	+481.00%	16 640	80
5.12.1994	118.35	-499.00%	16 451	139
10.11.1994	200.00	-384.00%	13 800	69
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
7.11.1994	198.45	+500.00%	13 296	67
17.5.1994	99.00	+1 000.00%	12 969	131
12.9.1994	67.23	+999.00%	11 160	166
18.10.1994	132.46	+498.00%	11 127	84
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
31.10.1994	177.48	+499.00%	9 939	56
17.3.1995	46.00	-274.00%	8 878	193
1.3.1994	63.00	-4 960.00%	8 757	139
12.5.1995	47.50	-500.00%	8 123	171		0.00%	0	0
16.5.1995	45.00	-28.00%	7 830	174		0.00%	0	0
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
5.4.1994	197.65	+999.00%	7 511	38
11.11.1994	200.00	0.00%	7 200	36
15.3.1994	101.45	+999.00%	6 493	64
26.9.1994	98.61	-499.00%	6 410	65
31.5.1994	79.20	-1 000.00%	6 098	77
5.1.1995	75.00	+50.00%	6 075	81
24.5.1994	80.19	-1 000.00%	5 613	70
6.6.1995	54.00	+3.64%	5 400	100		0.00%	0	0
11.4.1994	217.00	+979.00%	4 340	20
19.4.1994	142.38	-1 000.00%	4 271	30
12.4.1994	195.30	-1 000.00%	3 906	20
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
5.9.1994	50.52	+999.00%	3 738	74
11.8.1995	161.73	-4.99%	3 720	23		0.00%	0	0
27.11.1995	96.94	+9.99%	3 587	37		0.00%	0	0
22.9.1994	98.85	+499.00%	3 559	36
28.9.1994	95.00	-366.00%	3 325	35
29.3.1994	163.36	+999.00%	3 267	20
9.8.1994	70.00	+20.00%	3 220	46
5.10.1994	90.02	+499.00%	2 971	33
24.3.1994	135.01	+999.00%	2 700	20
11.12.1995	103.45	+9.99%	2 483	24		0.00%	0	0
14.10.1994	120.17	+499.00%	2 403	20
11.4.1995	75.00	-364.00%	2 325	31		0.00%	0	0
11.10.1994	109.00	+460.00%	2 180	20
30.5.1994	88.00	+352.00%	2 024	23
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
29.3.1995	61.00	-100.00%	1 708	28		0.00%	0	0
21.4.1995	66.03	-499.00%	1 321	20		-3.00%	0	0
16.5.1994	90.00	0.00%	1 260	14
30.11.1995	95.00	-2.00%	1 235	13		0.00%	0	0
5.5.1994	75.69	-998.00%	1 135	15
31.5.1995	52.10	+1.00%	1 042	20		0.00%	0	0
19.10.1995	111.00	-9.99%	666	6		0.00%	0	0
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
11.5.1995	50.00	0.00%	500	10		0.00%	0	0
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
12.5.1994	90.00	-171.00%	450	5
26.5.1994	85.00	+599.00%	340	4
8.9.1994	61.12	+998.00%	0	0
6.9.1994	55.57	+999.00%	0	0
10.5.1994	91.57	+999.00%	0	0
9.5.1994	83.25	+998.00%	0	0
1.9.1994	45.93	-999.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	63.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
3.5.1994	84.09	-999.00%	0	0
2.5.1994	93.43	-999.00%	0	0
28.4.1994	103.81	-999.00%	0	0
26.4.1994	115.34	-999.00%	0	0
25.4.1994	128.15	-999.00%	0	0
21.4.1994			0	0
18.4.1994	158.20	-999.00%	0	0
14.4.1994	175.77	-1 000.00%	0	0
23.5.1994	89.10	-1 000.00%	0	0
19.5.1994			0	0
22.3.1994			0	0
21.3.1994	122.74	+999.00%	0	0
17.3.1994	111.59	+999.00%	0	0
7.4.1994			0	0
31.3.1994	179.69	+999.00%	0	0
24.2.1994	125.00	-5 000.00%	0	0
22.2.1994	250.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.3.1994	148.51	+999.00%	0	0
14.3.1994	92.23	+999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
8.3.1994	76.23	+1 000.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
3.5.1995	48.56	-498.00%	0	0		0.00%	0	0
2.5.1995	51.11	-498.00%	0	0		0.00%	0	0
28.4.1995	53.79	-499.00%	0	0	80.00	0.00%	12 143	157
27.4.1995	56.62	-500.00%	0	0		-10.00%	0	0
26.4.1995	59.60	-498.00%	0	0		-5.00%	0	0
25.4.1995	62.73	-499.00%	0	0	90.00	-5.00%	450	5
24.4.1995			0	0		-3.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	63.00	-5.00%	315	5
30.5.1995	52.09	+499.00%	0	0		0.00%	0	0
29.5.1995	49.61	+499.00%	0	0		0.00%	0	0
15.5.1995	45.13	-498.00%	0	0		0.00%	0	0
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
5.6.1995	52.10	0.00%	0	0		0.00%	0	0
2.6.1995	52.10	0.00%	0	0		0.00%	0	0
1.6.1995	52.10	0.00%	0	0		0.00%	0	0
12.6.1995	65.62	+4.99%	0	0		0.00%	0	0
9.6.1995	62.50	+4.98%	0	0		0.00%	0	0
8.6.1995	59.53	+4.99%	0	0		0.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
29.11.1995	96.94	0.00%	0	0		0.00%	0	0
28.11.1995	96.94	0.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	209.00	-5.00%	0	0		-1.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
2.8.1995	231.00	-4.93%	0	0		0.00%	0	0
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
10.7.1995	123.64	0.00%	0	0	140.00	+3.00%	12 040	86
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
30.6.1995	112.16	+4.99%	0	0	120.50	-2.00%	4 941	41
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
‹‹ First 60  ‹‹ First 20    Next 200 ›