TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||
| 12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||
| 19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||
| 30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||
| 5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||
| 29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||
| 24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||
| 12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||
| 11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||
| 14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||
| 11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||
| 31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||
| 11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||
| 11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 142.38 | -1 000.00% | 4 271 | 30 | ||||||||
| 11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||
| 28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||
| 22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||
| 11.11.1994 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
| 27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||
| 17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||
| 9.8.1994 | 70.00 | +20.00% | 3 220 | 46 | ||||||||
| 31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||
| 15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||
| 26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||
| 7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||
| 10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||
| 24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||
| 5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||
| 31.5.1994 | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||
| 8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||
| 5.1.1995 | 75.00 | +50.00% | 6 075 | 81 | ||||||||
| 18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||
| 4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||
| 13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||
| 9.11.1994 | 208.00 | 0.00% | 21 424 | 103 | ||||||||
| 17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||
| 1.3.1994 | 63.00 | -4 960.00% | 8 757 | 139 | ||||||||
| 5.12.1994 | 118.35 | -499.00% | 16 451 | 139 | ||||||||
| 13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||
| 27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||
| 12.9.1994 | 67.23 | +999.00% | 11 160 | 166 | ||||||||
| 1.11.1994 | 168.61 | -499.00% | 28 158 | 167 | ||||||||
| 12.5.1995 | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||
| 11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||
| 17.3.1995 | 46.00 | -274.00% | 8 878 | 193 | ||||||||
| 4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||
| 14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||
| 2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||
| 24.10.1994 | 146.03 | +499.00% | 39 574 | 271 | ||||||||
| 3.11.1994 | 180.00 | +167.00% | 90 000 | 500 | ||||||||
