TENAS HAVÍŘOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 59.60 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
