TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
16.5.1995	45.00	-28.00%	7 830	174		0.00%	0	0
15.5.1995	45.13	-498.00%	0	0		0.00%	0	0
1.9.1994	45.93	-999.00%	0	0
17.3.1995	46.00	-274.00%	8 878	193
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
16.3.1995	47.30	-498.00%	0	0
12.5.1995	47.50	-500.00%	8 123	171		0.00%	0	0
20.3.1995	48.30	+500.00%	0	0
3.5.1995	48.56	-498.00%	0	0		0.00%	0	0
29.5.1995	49.61	+499.00%	0	0		0.00%	0	0
15.3.1995	49.78	-500.00%	0	0
11.5.1995	50.00	0.00%	500	10		0.00%	0	0
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
4.5.1995	50.00	+296.00%	450	9		0.00%	0	0
5.9.1994	50.52	+999.00%	3 738	74
21.3.1995	50.71	+498.00%	0	0
30.8.1994	51.03	-1 000.00%	0	0
2.5.1995	51.11	-498.00%	0	0		0.00%	0	0
30.5.1995	52.09	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›