TENAS HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 180.00 | +167.00% | 90 000 | 500 | ||||||||||
| 24.10.1994 | 146.03 | +499.00% | 39 574 | 271 | ||||||||||
| 2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| 14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||||
| 18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 46.00 | -274.00% | 8 878 | 193 | ||||||||||
| 31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
| 11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
| 21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||||
| 16.5.1995 | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 168.61 | -499.00% | 28 158 | 167 | ||||||||||
| 12.9.1994 | 67.23 | +999.00% | 11 160 | 166 | ||||||||||
| 13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
| 27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||||
| 5.12.1994 | 118.35 | -499.00% | 16 451 | 139 | ||||||||||
| 1.3.1994 | 63.00 | -4 960.00% | 8 757 | 139 | ||||||||||
| ||||||||||||||
