TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	99.00	+1 000.00%	12 969	131
8.3.1994	76.23	+1 000.00%	0	0
3.3.1994	69.30	+1 000.00%	0	0
15.9.1994	81.34	+999.00%	0	0
13.9.1994	73.95	+999.00%	0	0
12.9.1994	67.23	+999.00%	11 160	166
6.9.1994	55.57	+999.00%	0	0
5.9.1994	50.52	+999.00%	3 738	74
8.8.1994	69.86	+999.00%	0	0
10.5.1994	91.57	+999.00%	0	0
5.4.1994	197.65	+999.00%	7 511	38
31.3.1994	179.69	+999.00%	0	0
29.3.1994	163.36	+999.00%	3 267	20
28.3.1994	148.51	+999.00%	0	0
24.3.1994	135.01	+999.00%	2 700	20
21.3.1994	122.74	+999.00%	0	0
17.3.1994	111.59	+999.00%	0	0
15.3.1994	101.45	+999.00%	6 493	64
14.3.1994	92.23	+999.00%	0	0
10.3.1994	83.85	+999.00%	0	0
‹‹ First 60     Next 20 ›