TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 114.00 | +2.70% | 52 326 | 459 | 105.00 | +4.00% | 48 828 | 456 | ||||||
| 24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| 23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| 22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
| 17.11.1995 | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 13.11.1995 | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| 10.11.1995 | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| 3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
| 2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| ||||||||||||||
