TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 39.10 | -463.00% | 37 966 | 971 | ||||||||||
10.4.1995 | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
15.3.1995 | 40.00 | +230.00% | 7 120 | 178 | ||||||||||
13.3.1995 | 41.00 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
22.3.1995 | 41.43 | -499.00% | 9 612 | 232 | ||||||||||
7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
16.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 43.15 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
23.3.1995 | 43.50 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 43.61 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
17.3.1995 | 44.10 | +500.00% | 16 493 | 374 | ||||||||||
24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
9.3.1995 | 45.42 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
|