TESLA LANŠKROUN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 121.00 | +9.00% | 14 520 | 120 | ||||||||||
| 21.12.1995 | 120.00 | +7.00% | 3 720 | 31 | ||||||||||
| 7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
| 6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| 15.12.1995 | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
| 14.12.1995 | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| 8.12.1995 | 106.00 | -4.50% | 35 298 | 333 | 111.00 | +2.00% | 23 762 | 205 | ||||||
| 22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
| 23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| 28.11.1995 | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| 11.12.1995 | 103.00 | -2.83% | 63 139 | 613 | 110.00 | +1.00% | 36 490 | 312 | ||||||
| 20.12.1995 | 110.00 | -7.00% | 8 059 | 72 | ||||||||||
| 18.12.1995 | 109.50 | -3.00% | 57 531 | 518 | ||||||||||
| 13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| 29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
| 5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 27.11.1995 | 114.00 | +2.70% | 52 326 | 459 | 105.00 | +4.00% | 48 828 | 456 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| ||||||||||||||
