TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 120.00 | +7.00% | 3 720 | 31 | ||||||||||
| 20.12.1995 | 110.00 | -7.00% | 8 059 | 72 | ||||||||||
| 19.12.1995 | 121.00 | +9.00% | 14 520 | 120 | ||||||||||
| 18.12.1995 | 109.50 | -3.00% | 57 531 | 518 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
| 14.12.1995 | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| 13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 11.12.1995 | 103.00 | -2.83% | 63 139 | 613 | 110.00 | +1.00% | 36 490 | 312 | ||||||
| 8.12.1995 | 106.00 | -4.50% | 35 298 | 333 | 111.00 | +2.00% | 23 762 | 205 | ||||||
| 7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
| 6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| 5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
| 4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
| 1.12.1995 | 105.00 | -3.22% | 108 570 | 1 034 | 102.00 | -6.00% | 48 699 | 508 | ||||||
| 30.11.1995 | 108.50 | -3.98% | 92 768 | 855 | 100.00 | -8.00% | 29 660 | 292 | ||||||
| 29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
| 28.11.1995 | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| 27.11.1995 | 114.00 | +2.70% | 52 326 | 459 | 105.00 | +4.00% | 48 828 | 456 | ||||||
| 24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| 23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| 22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
| 17.11.1995 | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 13.11.1995 | 98.00 | -2.00% | 63 014 | 643 | 95.00 | -6.00% | 21 212 | 228 | ||||||
| 10.11.1995 | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| 3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
| 2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 27.10.1995 | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
| 26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
| 25.10.1995 | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| 24.10.1995 | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| 23.10.1995 | 100.00 | +2.50% | 103 400 | 1 034 | ||||||||||
| 20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| 16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| 6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
| 5.10.1995 | 85.00 | +0.18% | 36 465 | 429 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 84.84 | -4.99% | 65 581 | 773 | 85.30 | +3.00% | 5 800 | 68 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| ||||||||||||||
