TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
| 29.9.1995 | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| 28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 26.9.1995 | 81.00 | -2.40% | 35 802 | 442 | 77.00 | -7.00% | 17 716 | 223 | ||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 20.9.1995 | 83.00 | +1.84% | 22 244 | 268 | ||||||||||
| 19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| 18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| 15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 65 120 | 814 | 67.50 | 0.00% | 4 860 | 72 | ||||||
| 13.9.1995 | 80.00 | 0.00% | 79 440 | 993 | 70.00 | 0.00% | 16 152 | 240 | ||||||
| 12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| 11.9.1995 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 7.9.1995 | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| 6.9.1995 | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
| 28.8.1995 | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 24.8.1995 | 70.00 | +4.47% | 23 590 | 337 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 9.8.1995 | 61.30 | 0.00% | 20 229 | 330 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 27.7.1995 | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 19.7.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| 13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| 11.7.1995 | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| ||||||||||||||
