TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 39.10 | -463.00% | 37 966 | 971 | ||||||||||
| 10.4.1995 | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
| 15.3.1995 | 40.00 | +230.00% | 7 120 | 178 | ||||||||||
| 13.3.1995 | 41.00 | -498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 22.3.1995 | 41.43 | -499.00% | 9 612 | 232 | ||||||||||
| 7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| 16.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 43.15 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
| 12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| 23.3.1995 | 43.50 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 43.61 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 17.3.1995 | 44.10 | +500.00% | 16 493 | 374 | ||||||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 9.3.1995 | 45.42 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
| 24.3.1995 | 45.67 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 45.90 | +408.00% | 51 638 | 1 125 | ||||||||||
| 5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
| 25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 28.4.1995 | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| 27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 4.4.1995 | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 15.6.1995 | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 8.3.1995 | 47.81 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 47.95 | +499.00% | 47 950 | 1 000 | ||||||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 2.5.1995 | 48.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 1.6.1995 | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 28.6.1995 | 50.00 | +2.04% | 20 500 | 410 | 50.00 | +3.00% | 14 250 | 273 | ||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| 16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| 2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 17.5.1995 | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| ||||||||||||||
