TESLA LANŠKROUN, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
26.5.1995 | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 50.20 | 0.00% | 18 022 | 359 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | +0.18% | 36 465 | 429 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
|