TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 19.12.1995 | 121.00 | +9.00% | 14 520 | 120 | ||||||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 26.1.1995 | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| 2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| 18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| ||||||||||||||
