TESLA LANŠKROUN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 59.00 | -166.00% | 17 877 | 303 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| 10.1.1995 | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| 13.1.1995 | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| 17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
| 17.5.1995 | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 48.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 3.4.1995 | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
