TESLA LANŠKROUN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| 2.11.1993 | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
| 6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| 24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| 8.3.1994 | 105.00 | -970.00% | 221 970 | 2 114 | ||||||||||
| 23.11.1993 | 160.00 | -123.00% | 215 680 | 1 348 | ||||||||||
| 23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 15.2.1994 | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
| 3.5.1994 | 115.00 | -416.00% | 200 675 | 1 745 | ||||||||||
| 19.10.1993 | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
| 7.12.1993 | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 10.11.1995 | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| 24.10.1995 | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| 16.11.1993 | 135.00 | -1 562.00% | 162 135 | 1 201 | ||||||||||
| 13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| ||||||||||||||
