TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 52.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
| 30.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 30.90 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| 14.8.1995 | 34.25 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
