TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	61.05	0.00%	0	0	87.50	-3.00%	2 888	33
3.11.1995	60.05	0.00%	0	0	70.00	-2.00%	1 680	24
31.10.1995	64.00	0.00%	0	0	70.00	-2.00%	1 120	16
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
25.10.1995	68.50	0.00%	0	0		-2.00%	0	0
30.8.1995	41.50	+4.98%	0	0	51.00	-2.00%	816	16
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
14.11.1995	60.05	0.00%	0	0		0.00%	0	0
15.11.1995	60.05	0.00%	0	0		0.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
17.11.1995	66.05	0.00%	0	0		0.00%	0	0
22.11.1995	61.30	0.00%	0	0		0.00%	0	0
1.11.1995	64.00	0.00%	0	0	70.00	0.00%	3 640	52
15.12.1995	58.30	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›