TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					56.00	+9.00%	56	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.30	0.00%	0	0		0.00%	0	0
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
13.12.1995	58.65	0.00%	0	0		0.00%	0	0
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
8.12.1995	58.65	0.00%	0	0		-9.00%	0	0
7.12.1995	58.65	+2.62%	1 818	31		0.00%	0	0
6.12.1995	57.15	0.00%	0	0		0.00%	0	0
5.12.1995	57.15	0.00%	0	0		0.00%	0	0
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
1.12.1995	62.05	0.00%	0	0		0.00%	0	0
30.11.1995	62.05	0.00%	0	0		0.00%	0	0
29.11.1995	62.05	0.00%	0	0		0.00%	0	0
28.11.1995	62.05	0.00%	0	0		0.00%	0	0
27.11.1995	62.05	0.00%	0	0		-8.00%	0	0
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
23.11.1995	62.05	+1.22%	5 336	86	54.00	-8.00%	864	16
22.11.1995	61.30	0.00%	0	0		0.00%	0	0
21.11.1995	61.30	0.00%	0	0		+2.00%	0	0
20.11.1995	61.30	-7.19%	4 291	70	58.00	+7.00%	2 668	46
17.11.1995	66.05	0.00%	0	0		0.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
15.11.1995	60.05	0.00%	0	0		0.00%	0	0
14.11.1995	60.05	0.00%	0	0		0.00%	0	0
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
10.11.1995	64.35	0.00%	0	0		-10.00%	0	0
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
8.11.1995	58.50	0.00%	0	0		-5.00%	0	0
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
3.11.1995	60.05	0.00%	0	0	70.00	-2.00%	1 680	24
2.11.1995	60.05	-6.17%	1 802	30		+2.00%	0	0
1.11.1995	64.00	0.00%	0	0	70.00	0.00%	3 640	52
31.10.1995	64.00	0.00%	0	0	70.00	-2.00%	1 120	16
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
25.10.1995	68.50	0.00%	0	0		-2.00%	0	0
24.10.1995	68.50	0.00%	0	0
23.10.1995	68.50	0.00%	2 192	32
20.10.1995	68.50	0.00%	0	0		-10.00%	0	0
19.10.1995	68.50	+6.86%	1 507	22		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		0.00%	0	0
16.10.1995	64.10	0.00%	0	0		0.00%	0	0
13.10.1995	64.10	0.00%	0	0		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
11.10.1995	61.05	0.00%	0	0		0.00%	0	0
10.10.1995	61.05	0.00%	0	0	90.00	0.00%	270	3
9.10.1995	61.05	0.00%	0	0		+3.00%	0	0
6.10.1995	61.05	0.00%	0	0	87.50	-3.00%	2 888	33
5.10.1995	61.05	0.00%	0	0		0.00%	0	0
4.10.1995	61.05	0.00%	0	0		0.00%	0	0
3.10.1995	61.05	+1.75%	977	16		0.00%	0	0
‹‹ First 20    Next 60 ›