TOS RAKOVNÍK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	40.75	+499.00%	937	23		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
14.6.1994	148.35	+999.00%	890	6
29.6.1995	29.37	-0.27%	881	30		+9.00%	0	0
23.3.1995	55.00	0.00%	825	15
6.9.1995	52.94	+4.99%	794	15		0.00%	0	0
1.6.1995	30.90	-2.18%	742	24		+5.00%	0	0
25.4.1995	43.00	+51.00%	688	16		+8.00%	0	0
12.4.1995	43.00	-403.00%	688	16		0.00%	0	0
20.10.1994	85.86	-499.00%	687	8
24.4.1995	42.78	+498.00%	684	16		0.00%	0	0
25.8.1995	37.65	-4.99%	602	16		0.00%	0	0
8.6.1995	37.54	+4.97%	601	16		0.00%	0	0
14.9.1995	64.00	+4.47%	512	8		0.00%	0	0
3.8.1995	30.82	+4.97%	493	16		-45.00%	0	0
8.9.1995	55.58	+4.98%	445	8		0.00%	0	0
22.3.1995	55.00	0.00%	440	8
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
4.8.1995	30.96	+0.45%	186	6		0.00%	0	0
24.5.1995	35.00	-277.00%	35	1		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
31.5.1995	31.59	-499.00%	0	0		0.00%	0	0
30.5.1995	33.25	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
7.6.1995	35.76	+4.99%	0	0		0.00%	0	0
6.6.1995	34.06	+4.99%	0	0		0.00%	0	0
5.6.1995	32.44	0.00%	0	0		0.00%	0	0
28.6.1995	29.45	-5.00%	0	0		+10.00%	0	0
27.6.1995	31.00	0.00%	0	0		+9.00%	0	0
12.6.1995	37.44	-4.99%	0	0		0.00%	0	0
9.6.1995	39.41	+4.98%	0	0		0.00%	0	0
20.4.1995	38.81	-499.00%	0	0		+5.00%	0	0
19.4.1995	40.85	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
2.5.1995	35.03	-499.00%	0	0		0.00%	0	0
28.4.1995	36.87	-499.00%	0	0		+5.00%	0	0
27.4.1995	38.81	-499.00%	0	0		+8.00%	0	0
26.4.1995	40.85	-500.00%	0	0		+9.00%	0	0
5.5.1995	36.68	+497.00%	0	0		0.00%	0	0
4.5.1995	34.94	+498.00%	0	0		0.00%	0	0
17.5.1995	37.05	-500.00%	0	0		-5.00%	0	0
15.5.1995	40.33	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	42.45	+499.00%	0	0		0.00%	0	0
10.5.1995	40.43	+498.00%	0	0		0.00%	0	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
13.7.1995	25.30	-4.99%	0	0		+10.00%	0	0
30.6.1995	27.91	-4.97%	0	0		+9.00%	0	0
11.7.1995	27.93	-5.00%	0	0		0.00%	339	6
10.7.1995	29.40	0.00%	0	0		0.00%	0	0
4.7.1995	29.40	+5.00%	0	0		0.00%	0	0
23.6.1995	32.49	-5.00%	0	0		+8.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
20.6.1995	36.00	0.00%	0	0		0.00%	0	0
19.6.1995	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›