TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	32.44	+4.98%	1 298	40		0.00%	0	0
9.6.1995	39.41	+4.98%	0	0		0.00%	0	0
11.8.1995	32.62	+4.98%	0	0		-9.00%	0	0
25.7.1995	30.97	+4.98%	0	0		0.00%	0	0
24.7.1995	29.50	+4.98%	0	0		0.00%	0	0
20.7.1995	26.77	+4.98%	0	0		+9.00%	0	0
19.7.1995	25.50	+4.98%	0	0		+9.00%	0	0
13.9.1995	61.26	+4.98%	0	0		0.00%	0	0
12.9.1995	58.35	+4.98%	0	0		0.00%	0	0
8.9.1995	55.58	+4.98%	445	8		0.00%	0	0
17.8.1995	39.63	+4.98%	0	0		0.00%	0	0
4.9.1995	48.02	+4.98%	0	0		0.00%	0	0
1.9.1995	45.74	+4.98%	0	0		0.00%	0	0
31.8.1995	43.57	+4.98%	0	0		+2.00%	0	0
30.8.1995	41.50	+4.98%	0	0	51.00	-2.00%	816	16
29.8.1995	39.53	+4.99%	0	0		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
1.8.1995	30.90	+4.99%	0	0		-5.00%	0	0
15.8.1995	35.96	+4.99%	0	0		0.00%	0	0
14.8.1995	34.25	+4.99%	0	0		-4.00%	0	0
6.9.1995	52.94	+4.99%	794	15		0.00%	0	0
5.9.1995	50.42	+4.99%	1 361	27		0.00%	0	0
7.6.1995	35.76	+4.99%	0	0		0.00%	0	0
6.6.1995	34.06	+4.99%	0	0		0.00%	0	0
4.7.1995	29.40	+5.00%	0	0		0.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
12.5.1994	185.00	+6.00%	5 550	30
19.10.1995	68.50	+6.86%	1 507	22		0.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
4.8.1994	130.00	+33.00%	3 120	24
25.4.1995	43.00	+51.00%	688	16		+8.00%	0	0
8.9.1994	130.00	+101.00%	2 080	16
16.12.1994	90.00	+385.00%	7 020	78
21.11.1994	80.00	+476.00%	3 200	40
5.5.1995	36.68	+497.00%	0	0		0.00%	0	0
4.5.1995	34.94	+498.00%	0	0		0.00%	0	0
10.5.1995	40.43	+498.00%	0	0		0.00%	0	0
9.5.1995	38.51	+498.00%	1 194	31		0.00%	0	0
9.11.1994	69.27	+498.00%	0	0
17.1.1995	81.02	+498.00%	0	0		0.00%	0	0
24.4.1995	42.78	+498.00%	684	16		0.00%	0	0
26.1.1995	76.59	+498.00%	0	0	77.00	-5.00%	231	3
6.2.1995	76.21	+498.00%	0	0		0.00%	0	0
3.2.1995	72.59	+498.00%	0	0		0.00%	0	0
25.1.1995	72.95	+499.00%	0	0		0.00%	0	0
9.2.1995	84.02	+499.00%	0	0		0.00%	0	0
8.2.1995	80.02	+499.00%	0	0		0.00%	0	0
21.4.1995	40.75	+499.00%	937	23		0.00%	0	0
15.12.1994	86.66	+499.00%	0	0
14.12.1994	82.54	+499.00%	0	0
13.12.1994	78.61	+499.00%	0	0
7.12.1994	79.00	+499.00%	0	0
6.12.1994	75.24	+499.00%	0	0
5.12.1994	71.66	+499.00%	0	0
8.11.1994	65.98	+499.00%	0	0
7.11.1994	62.84	+499.00%	0	0
18.11.1994	76.36	+499.00%	0	0
17.11.1994	72.73	+499.00%	0	0
7.10.1994	110.92	+499.00%	10 426	94
6.10.1994	105.64	+499.00%	0	0
11.5.1995	42.45	+499.00%	0	0		0.00%	0	0
23.11.1994	84.00	+500.00%	1 344	16
4.11.1994	59.85	+500.00%	0	0
2.12.1994	68.25	+500.00%	0	0
8.12.1994	82.95	+500.00%	0	0
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
11.4.1994	240.00	+572.00%	1 680	7
15.3.1994	260.00	+833.00%	2 080	8
29.3.1994	230.00	+900.00%	4 600	20
7.4.1994	227.00	+966.00%	3 632	16
19.5.1994	203.00	+972.00%	0	0
8.2.1994	266.00	+991.00%	0	0
5.5.1994	152.80	+999.00%	3 514	23
3.5.1994	138.91	+999.00%	0	0
2.5.1994	126.29	+999.00%	0	0
10.5.1994	184.88	+999.00%	12 942	70
16.6.1994	163.18	+999.00%	1 305	8
14.6.1994	148.35	+999.00%	890	6
2.8.1994	129.56	+999.00%	0	0
26.7.1994	117.79	+999.00%	0	0
11.8.1994	143.00	+1 000.00%	0	0
9.5.1994	168.08	+1 000.00%	0	0
3.2.1994	242.00	+1 000.00%	0	0
1.2.1994	220.00	+1 000.00%	5 280	24
‹‹ First 20    ‹ Previous 200