TOS RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
29.6.1993	400.00	0.00%	0	0
8.2.1994	266.00	+991.00%	0	0
15.3.1994	260.00	+833.00%	2 080	8
3.2.1994	242.00	+1 000.00%	0	0
8.3.1994	240.00	-977.00%	960	4
11.4.1994	240.00	+572.00%	1 680	7
22.3.1994	234.00	-1 000.00%	0	0
29.3.1994	230.00	+900.00%	4 600	20
7.4.1994	227.00	+966.00%	3 632	16
1.2.1994	220.00	+1 000.00%	5 280	24
14.4.1994	216.00	-1 000.00%	0	0
24.3.1994	211.00	-982.00%	0	0
31.3.1994	207.00	-1 000.00%	0	0
19.5.1994	203.00	+972.00%	0	0
27.1.1994	200.00	-5 000.00%	0	0
18.4.1994	194.40	-1 000.00%	0	0
30.5.1994	185.00	0.00%	4 440	24
23.5.1994	185.00	-886.00%	15 910	86
16.5.1994	185.00	0.00%	2 960	16
12.5.1994	185.00	+6.00%	5 550	30
10.5.1994	184.88	+999.00%	12 942	70
19.4.1994	174.96	-1 000.00%	0	0
9.5.1994	168.08	+1 000.00%	0	0
7.6.1994	166.50	-1 000.00%	1 665	10
16.6.1994	163.18	+999.00%	1 305	8
21.4.1994	157.47	-999.00%	0	0
5.5.1994	152.80	+999.00%	3 514	23
9.6.1994	149.85	-1 000.00%	0	0
14.6.1994	148.35	+999.00%	890	6
7.7.1994	146.87	-999.00%	0	0
11.8.1994	143.00	+1 000.00%	0	0
25.4.1994	141.73	-999.00%	0	0
3.5.1994	138.91	+999.00%	0	0
13.6.1994	134.87	-999.00%	0	0
19.7.1994	132.19	-999.00%	0	0
4.8.1994	130.00	+33.00%	3 120	24
8.9.1994	130.00	+101.00%	2 080	16
2.8.1994	129.56	+999.00%	0	0
1.9.1994	128.70	-1 000.00%	0	0
26.4.1994	127.56	-999.00%	3 827	30
2.5.1994	126.29	+999.00%	0	0
20.9.1994	123.50	-500.00%	0	0
21.7.1994	118.98	-999.00%	0	0
26.7.1994	117.79	+999.00%	0	0
27.9.1994	117.33	-499.00%	0	0
28.4.1994	114.81	-999.00%	0	0
3.10.1994	111.47	-499.00%	0	0
7.10.1994	110.92	+499.00%	10 426	94
25.7.1994	107.09	-999.00%	0	0
4.10.1994	105.90	-499.00%	2 118	20
6.10.1994	105.64	+499.00%	0	0
10.10.1994	105.38	-499.00%	2 740	26
5.10.1994	100.61	-499.00%	0	0
11.10.1994	100.12	-499.00%	0	0
13.10.1994	95.12	-499.00%	0	0
19.10.1994	90.37	-499.00%	0	0
16.12.1994	90.00	+385.00%	7 020	78
15.12.1994	86.66	+499.00%	0	0
20.10.1994	85.86	-499.00%	687	8
12.1.1995	85.50	-500.00%	0	0		0.00%	0	0
9.2.1995	84.02	+499.00%	0	0		0.00%	0	0
23.11.1994	84.00	+500.00%	1 344	16
8.12.1994	82.95	+500.00%	0	0
14.12.1994	82.54	+499.00%	0	0
24.10.1994	81.57	-499.00%	0	0
13.1.1995	81.23	-499.00%	0	0		0.00%	0	0
17.1.1995	81.02	+498.00%	0	0		0.00%	0	0
8.2.1995	80.02	+499.00%	0	0		0.00%	0	0
21.11.1994	80.00	+476.00%	3 200	40
10.2.1995	79.82	-499.00%	0	0		0.00%	0	0
25.11.1994	79.80	-500.00%	2 314	29
7.12.1994	79.00	+499.00%	0	0
9.12.1994	78.81	-499.00%	0	0
13.12.1994	78.61	+499.00%	0	0
25.10.1994	77.50	-498.00%	0	0
16.1.1995	77.17	-499.00%	0	0		0.00%	0	0
20.1.1995	76.97	-499.00%	0	0		0.00%	0	0
26.1.1995	76.59	+498.00%	0	0	77.00	-5.00%	231	3
18.11.1994	76.36	+499.00%	0	0
6.2.1995	76.21	+498.00%	0	0		0.00%	0	0
24.2.1995	75.83	-499.00%	0	0
28.11.1994	75.81	-500.00%	0	0
6.12.1994	75.24	+499.00%	0	0
12.12.1994	74.87	-499.00%	2 995	40
26.10.1994	73.63	-499.00%	0	0
23.1.1995	73.13	-498.00%	0	0		0.00%	0	0
25.1.1995	72.95	+499.00%	0	0		0.00%	0	0
1.2.1995	72.77	-498.00%	0	0		0.00%	0	0
17.11.1994	72.73	+499.00%	0	0
3.2.1995	72.59	+498.00%	0	0		0.00%	0	0
27.2.1995	72.04	-499.00%	0	0
29.11.1994	72.02	-499.00%	0	0
5.12.1994	71.66	+499.00%	0	0
27.10.1994	69.95	-499.00%	0	0
24.1.1995	69.48	-499.00%	0	0		0.00%	0	0
9.11.1994	69.27	+498.00%	0	0
2.2.1995	69.14	-498.00%	0	0		0.00%	0	0
25.10.1995	68.50	0.00%	0	0		-2.00%	0	0
24.10.1995	68.50	0.00%	0	0
23.10.1995	68.50	0.00%	2 192	32
20.10.1995	68.50	0.00%	0	0		-10.00%	0	0
19.10.1995	68.50	+6.86%	1 507	22		0.00%	0	0
28.2.1995	68.44	-499.00%	0	0
30.11.1994	68.42	-499.00%	0	0
2.12.1994	68.25	+500.00%	0	0
31.10.1994	66.46	-498.00%	0	0
17.11.1995	66.05	0.00%	0	0		0.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
1.3.1995	66.00	-356.00%	1 056	16
8.11.1994	65.98	+499.00%	0	0
1.12.1994	65.00	-499.00%	0	0
10.11.1995	64.35	0.00%	0	0		-10.00%	0	0
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		0.00%	0	0
16.10.1995	64.10	0.00%	0	0		0.00%	0	0
13.10.1995	64.10	0.00%	0	0		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
18.9.1995	64.00	0.00%	0	0		0.00%	0	0
15.9.1995	64.00	0.00%	0	0		0.00%	0	0
14.9.1995	64.00	+4.47%	512	8		0.00%	0	0
1.11.1995	64.00	0.00%	0	0	70.00	0.00%	3 640	52
31.10.1995	64.00	0.00%	0	0	70.00	-2.00%	1 120	16
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
1.11.1994	63.14	-499.00%	0	0
7.11.1994	62.84	+499.00%	0	0
2.3.1995	62.70	-500.00%	0	0
1.12.1995	62.05	0.00%	0	0		0.00%	0	0
30.11.1995	62.05	0.00%	0	0		0.00%	0	0
29.11.1995	62.05	0.00%	0	0		0.00%	0	0
28.11.1995	62.05	0.00%	0	0		0.00%	0	0
27.11.1995	62.05	0.00%	0	0		-8.00%	0	0
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
23.11.1995	62.05	+1.22%	5 336	86	54.00	-8.00%	864	16
22.11.1995	61.30	0.00%	0	0		0.00%	0	0
21.11.1995	61.30	0.00%	0	0		+2.00%	0	0
20.11.1995	61.30	-7.19%	4 291	70	58.00	+7.00%	2 668	46
13.9.1995	61.26	+4.98%	0	0		0.00%	0	0
11.10.1995	61.05	0.00%	0	0		0.00%	0	0
10.10.1995	61.05	0.00%	0	0	90.00	0.00%	270	3
9.10.1995	61.05	0.00%	0	0		+3.00%	0	0
6.10.1995	61.05	0.00%	0	0	87.50	-3.00%	2 888	33
5.10.1995	61.05	0.00%	0	0		0.00%	0	0
4.10.1995	61.05	0.00%	0	0		0.00%	0	0
3.10.1995	61.05	+1.75%	977	16		0.00%	0	0
19.9.1995	60.80	-5.00%	0	0		0.00%	0	0
3.11.1995	60.05	0.00%	0	0	70.00	-2.00%	1 680	24
2.11.1995	60.05	-6.17%	1 802	30		+2.00%	0	0
15.11.1995	60.05	0.00%	0	0		0.00%	0	0
14.11.1995	60.05	0.00%	0	0		0.00%	0	0
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		+8.00%	0	0
29.9.1995	60.00	0.00%	0	0		+10.00%	0	0
28.9.1995	60.00	0.00%	0	0	75.50	+2.00%	2 869	38
27.9.1995	60.00	0.00%	0	0		+9.00%	0	0
26.9.1995	60.00	+3.51%	960	16		+10.00%	0	0
2.11.1994	59.99	-498.00%	0	0
4.11.1994	59.85	+500.00%	0	0
9.3.1995	59.57	-499.00%	0	0
13.12.1995	58.65	0.00%	0	0		0.00%	0	0
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
8.12.1995	58.65	0.00%	0	0		-9.00%	0	0
7.12.1995	58.65	+2.62%	1 818	31		0.00%	0	0
8.11.1995	58.50	0.00%	0	0		-5.00%	0	0
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
12.9.1995	58.35	+4.98%	0	0		0.00%	0	0
15.12.1995	58.30	0.00%	0	0		0.00%	0	0
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
25.9.1995	57.96	0.00%	0	0		+9.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
20.9.1995	57.76	-5.00%	0	0
6.12.1995	57.15	0.00%	0	0		0.00%	0	0
5.12.1995	57.15	0.00%	0	0		0.00%	0	0
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
3.11.1994	57.00	-498.00%	0	0
13.3.1995	56.60	-498.00%	0	0
11.9.1995	55.58	0.00%	0	0		0.00%	0	0
8.9.1995	55.58	+4.98%	445	8		0.00%	0	0
21.9.1995	55.20	-4.43%	2 208	40
3.4.1995	55.00	0.00%	2 200	40		0.00%	0	0
23.3.1995	55.00	0.00%	825	15
22.3.1995	55.00	0.00%	440	8
14.3.1995	55.00	-282.00%	2 475	45
7.9.1995	52.94	0.00%	0	0		0.00%	0	0
6.9.1995	52.94	+4.99%	794	15		0.00%	0	0
6.4.1995	52.25	-500.00%	0	0		-9.00%	0	0
5.9.1995	50.42	+4.99%	1 361	27		0.00%	0	0
7.4.1995	49.64	-499.00%	0	0		0.00%	0	0
4.9.1995	48.02	+4.98%	0	0		0.00%	0	0
10.4.1995	47.16	-499.00%	0	0		0.00%	0	0
1.9.1995	45.74	+4.98%	0	0		0.00%	0	0
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
31.8.1995	43.57	+4.98%	0	0		+2.00%	0	0
12.4.1995	43.00	-403.00%	688	16		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›