TOS RAKOVNÍK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
| 6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||
| 26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||
| 28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||
| 7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||
| 3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||
| 1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||
| 31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||
| 20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||
| 10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||
| 19.12.1995 | 56.00 | +9.00% | 56 | 1 | ||||||||
| 4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||
| 23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||
| 16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||
| 21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||
| 18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||
| 30.8.1995 | 41.50 | +4.98% | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||
| 11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||
| 21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||
| 13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||
