TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||
| 22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||
| 8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||
| 14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||
| 25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||
| 12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||
| 29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||
| 14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||
| 12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||
| 8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||
| 3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||
| 1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||
| 31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||
| 9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||
| 23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||
| 5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||
| 11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||
| 14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||
| 2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||
| 7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||
| 8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||
| 15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||
| 4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||
| 23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||
| 3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||
| 16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||
| 6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||
| 25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||
| 14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||
| 10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||
| 26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||
| 12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||
| 4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||
| 21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||
| 13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||
| 5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||
| 7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||
| 26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||
| 20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||
| 30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||
| 29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||
| 1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||
| 23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||
| 12.5.1994 | 185.00 | +6.00% | 5 550 | 30 | ||||||||
| 14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||
| 9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||
| 4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||
| 7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||
| 10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||
| 23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
