TOS RAKOVNÍK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||||
10.5.1994 | 184.88 | +999.00% | 12 942 | 70 | ||||||||||
7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
12.5.1994 | 185.00 | +6.00% | 5 550 | 30 | ||||||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
13.4.1995 | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||||
12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
15.3.1994 | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 31.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 38.81 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 36.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 34.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 40.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 42.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 40.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
10.7.1995 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 30.90 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 41.50 | +4.98% | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||
29.8.1995 | 39.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 26.77 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 52.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
17.8.1995 | 39.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 34.25 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
11.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.10.1995 | 61.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||||
5.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 57.76 | -5.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|