TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
13.6.1994 | 134.87 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 107.09 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.98 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 132.19 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 146.87 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
25.4.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
23.5.1994 | 185.00 | -886.00% | 15 910 | 86 | ||||||||||
20.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 52.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.3.1995 | 62.70 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
30.5.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 40.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 31.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 38.81 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1994 | 81.57 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
19.10.1994 | 90.37 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 95.12 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 100.12 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
20.1.1995 | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
9.12.1994 | 78.81 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 68.44 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 72.04 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 75.83 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 69.95 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 73.63 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 63.14 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
3.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 59.57 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 66.46 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 57.00 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 59.99 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 77.50 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 73.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 56.60 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||||
24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
13.11.1995 | 60.05 | -6.68% | 6 906 | 115 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 57.76 | -5.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
28.6.1995 | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 30.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
5.6.1995 | 32.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 58.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 490 | 7 | ||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
25.9.1995 | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.10.1995 | 61.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||||
5.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 39.63 | 0.00% | 0 | 0 | 52.00 | +2.00% | 1 664 | 32 | ||||||
18.8.1995 | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
29.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
16.8.1995 | 37.75 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
|