TOS RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
18.7.1995	24.29	+4.96%	0	0		+10.00%	0	0
13.7.1995	25.30	-4.99%	0	0		+10.00%	0	0
19.7.1995	25.50	+4.98%	0	0		+9.00%	0	0
12.7.1995	26.63	-4.65%	1 012	38		+48.00%	0	0
20.7.1995	26.77	+4.98%	0	0		+9.00%	0	0
30.6.1995	27.91	-4.97%	0	0		+9.00%	0	0
11.7.1995	27.93	-5.00%	0	0		0.00%	339	6
3.7.1995	28.00	+0.32%	1 120	40		-48.00%	0	0
21.7.1995	28.10	+4.96%	0	0		+9.00%	0	0
2.8.1995	29.36	-4.98%	0	0		-10.00%	0	0
29.6.1995	29.37	-0.27%	881	30		+9.00%	0	0
10.7.1995	29.40	0.00%	0	0		0.00%	0	0
4.7.1995	29.40	+5.00%	0	0		0.00%	0	0
31.7.1995	29.43	-4.97%	1 118	38		0.00%	0	0
28.6.1995	29.45	-5.00%	0	0		+10.00%	0	0
24.7.1995	29.50	+4.98%	0	0		0.00%	0	0
3.8.1995	30.82	+4.97%	493	16		-45.00%	0	0
1.8.1995	30.90	+4.99%	0	0		-5.00%	0	0
1.6.1995	30.90	-2.18%	742	24		+5.00%	0	0
8.8.1995	30.96	0.00%	0	0		0.00%	0	0
7.8.1995	30.96	0.00%	0	0		0.00%	0	0
4.8.1995	30.96	+0.45%	186	6		0.00%	0	0
28.7.1995	30.97	0.00%	0	0		0.00%	0	0
27.7.1995	30.97	0.00%	0	0		0.00%	0	0
26.7.1995	30.97	0.00%	0	0		0.00%	0	0
25.7.1995	30.97	+4.98%	0	0		0.00%	0	0
27.6.1995	31.00	0.00%	0	0		+9.00%	0	0
26.6.1995	31.00	-4.58%	1 209	39		+10.00%	0	0
10.8.1995	31.07	0.00%	0	0	56.90	+4.00%	114	2
9.8.1995	31.07	+0.35%	1 243	40		0.00%	0	0
31.5.1995	31.59	-499.00%	0	0		0.00%	0	0
5.6.1995	32.44	0.00%	0	0		0.00%	0	0
2.6.1995	32.44	+4.98%	1 298	40		0.00%	0	0
23.6.1995	32.49	-5.00%	0	0		+8.00%	0	0
11.8.1995	32.62	+4.98%	0	0		-9.00%	0	0
30.5.1995	33.25	-500.00%	0	0		0.00%	0	0
3.5.1995	33.28	-499.00%	998	30		0.00%	0	0
6.6.1995	34.06	+4.99%	0	0		0.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
14.8.1995	34.25	+4.99%	0	0		-4.00%	0	0
4.5.1995	34.94	+498.00%	0	0		0.00%	0	0
24.5.1995	35.00	-277.00%	35	1		0.00%	0	0
2.5.1995	35.03	-499.00%	0	0		0.00%	0	0
7.6.1995	35.76	+4.99%	0	0		0.00%	0	0
15.8.1995	35.96	+4.99%	0	0		0.00%	0	0
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
20.6.1995	36.00	0.00%	0	0		0.00%	0	0
19.6.1995	36.00	0.00%	0	0		0.00%	0	0
16.6.1995	36.00	0.00%	0	0		0.00%	0	0
15.6.1995	36.00	0.00%	0	0		0.00%	0	0
14.6.1995	36.00	0.00%	0	0		0.00%	0	0
13.6.1995	36.00	-3.84%	1 440	40		0.00%	0	0
18.5.1995	36.00	-283.00%	1 728	48		-5.00%	0	0
5.5.1995	36.68	+497.00%	0	0		0.00%	0	0
28.4.1995	36.87	-499.00%	0	0		+5.00%	0	0
17.5.1995	37.05	-500.00%	0	0		-5.00%	0	0
12.6.1995	37.44	-4.99%	0	0		0.00%	0	0
8.6.1995	37.54	+4.97%	601	16		0.00%	0	0
‹‹ First 20    Next 60 ›