TOS RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	37.65	0.00%	0	0		0.00%	0	0
25.8.1995	37.65	-4.99%	602	16		0.00%	0	0
16.8.1995	37.75	+4.97%	0	0		0.00%	0	0
9.5.1995	38.51	+498.00%	1 194	31		0.00%	0	0
27.4.1995	38.81	-499.00%	0	0		+8.00%	0	0
20.4.1995	38.81	-499.00%	0	0		+5.00%	0	0
16.5.1995	39.00	-329.00%	1 560	40		0.00%	0	0
9.6.1995	39.41	+4.98%	0	0		0.00%	0	0
29.8.1995	39.53	+4.99%	0	0		0.00%	0	0
24.8.1995	39.63	0.00%	0	0		0.00%	0	0
23.8.1995	39.63	0.00%	0	0		0.00%	0	0
22.8.1995	39.63	0.00%	0	0		0.00%	0	0
21.8.1995	39.63	0.00%	0	0	52.00	+2.00%	1 664	32
18.8.1995	39.63	0.00%	0	0	51.00	+2.00%	306	6
17.8.1995	39.63	+4.98%	0	0		0.00%	0	0
15.5.1995	40.33	-499.00%	0	0		0.00%	0	0
10.5.1995	40.43	+498.00%	0	0		0.00%	0	0
21.4.1995	40.75	+499.00%	937	23		0.00%	0	0
19.4.1995	40.85	-500.00%	0	0		0.00%	0	0
26.4.1995	40.85	-500.00%	0	0		+9.00%	0	0
30.8.1995	41.50	+4.98%	0	0	51.00	-2.00%	816	16
11.5.1995	42.45	+499.00%	0	0		0.00%	0	0
24.4.1995	42.78	+498.00%	684	16		0.00%	0	0
14.4.1995	43.00	-476.00%	1 720	40		0.00%	0	0
12.4.1995	43.00	-403.00%	688	16		0.00%	0	0
25.4.1995	43.00	+51.00%	688	16		+8.00%	0	0
31.8.1995	43.57	+4.98%	0	0		+2.00%	0	0
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
1.9.1995	45.74	+4.98%	0	0		0.00%	0	0
10.4.1995	47.16	-499.00%	0	0		0.00%	0	0
4.9.1995	48.02	+4.98%	0	0		0.00%	0	0
7.4.1995	49.64	-499.00%	0	0		0.00%	0	0
5.9.1995	50.42	+4.99%	1 361	27		0.00%	0	0
6.4.1995	52.25	-500.00%	0	0		-9.00%	0	0
7.9.1995	52.94	0.00%	0	0		0.00%	0	0
6.9.1995	52.94	+4.99%	794	15		0.00%	0	0
3.4.1995	55.00	0.00%	2 200	40		0.00%	0	0
23.3.1995	55.00	0.00%	825	15
22.3.1995	55.00	0.00%	440	8
14.3.1995	55.00	-282.00%	2 475	45
21.9.1995	55.20	-4.43%	2 208	40
11.9.1995	55.58	0.00%	0	0		0.00%	0	0
8.9.1995	55.58	+4.98%	445	8		0.00%	0	0
13.3.1995	56.60	-498.00%	0	0
3.11.1994	57.00	-498.00%	0	0
6.12.1995	57.15	0.00%	0	0		0.00%	0	0
5.12.1995	57.15	0.00%	0	0		0.00%	0	0
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
20.9.1995	57.76	-5.00%	0	0
25.9.1995	57.96	0.00%	0	0		+9.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
15.12.1995	58.30	0.00%	0	0		0.00%	0	0
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
12.9.1995	58.35	+4.98%	0	0		0.00%	0	0
8.11.1995	58.50	0.00%	0	0		-5.00%	0	0
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
13.12.1995	58.65	0.00%	0	0		0.00%	0	0
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›