TOS RAKOVNÍK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
1.11.1995	64.00	0.00%	0	0	70.00	0.00%	3 640	52
6.10.1995	61.05	0.00%	0	0	87.50	-3.00%	2 888	33
28.9.1995	60.00	0.00%	0	0	75.50	+2.00%	2 869	38
20.11.1995	61.30	-7.19%	4 291	70	58.00	+7.00%	2 668	46
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
3.11.1995	60.05	0.00%	0	0	70.00	-2.00%	1 680	24
21.8.1995	39.63	0.00%	0	0	52.00	+2.00%	1 664	32
31.10.1995	64.00	0.00%	0	0	70.00	-2.00%	1 120	16
23.11.1995	62.05	+1.22%	5 336	86	54.00	-8.00%	864	16
30.8.1995	41.50	+4.98%	0	0	51.00	-2.00%	816	16
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
11.7.1995	27.93	-5.00%	0	0		0.00%	339	6
18.8.1995	39.63	0.00%	0	0	51.00	+2.00%	306	6
10.10.1995	61.05	0.00%	0	0	90.00	0.00%	270	3
26.1.1995	76.59	+498.00%	0	0	77.00	-5.00%	231	3
10.8.1995	31.07	0.00%	0	0	56.90	+4.00%	114	2
19.12.1995					56.00	+9.00%	56	1
26.9.1995	60.00	+3.51%	960	16		+10.00%	0	0
27.9.1995	60.00	0.00%	0	0		+9.00%	0	0
29.9.1995	60.00	0.00%	0	0		+10.00%	0	0
2.10.1995	60.00	0.00%	0	0		+8.00%	0	0
3.10.1995	61.05	+1.75%	977	16		0.00%	0	0
4.10.1995	61.05	0.00%	0	0		0.00%	0	0
5.10.1995	61.05	0.00%	0	0		0.00%	0	0
9.10.1995	61.05	0.00%	0	0		+3.00%	0	0
2.11.1995	60.05	-6.17%	1 802	30		+2.00%	0	0
11.10.1995	61.05	0.00%	0	0		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
13.10.1995	64.10	0.00%	0	0		0.00%	0	0
16.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
19.10.1995	68.50	+6.86%	1 507	22		0.00%	0	0
20.10.1995	68.50	0.00%	0	0		-10.00%	0	0
25.10.1995	68.50	0.00%	0	0		-2.00%	0	0
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
17.11.1995	66.05	0.00%	0	0		0.00%	0	0
8.11.1995	58.50	0.00%	0	0		-5.00%	0	0
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
10.11.1995	64.35	0.00%	0	0		-10.00%	0	0
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
14.11.1995	60.05	0.00%	0	0		0.00%	0	0
15.11.1995	60.05	0.00%	0	0		0.00%	0	0
21.11.1995	61.30	0.00%	0	0		+2.00%	0	0
22.11.1995	61.30	0.00%	0	0		0.00%	0	0
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
13.12.1995	58.65	0.00%	0	0		0.00%	0	0
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
27.11.1995	62.05	0.00%	0	0		-8.00%	0	0
28.11.1995	62.05	0.00%	0	0		0.00%	0	0
29.11.1995	62.05	0.00%	0	0		0.00%	0	0
30.11.1995	62.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›