TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| 22.9.1995 | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
| 21.9.1995 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 74.00 | -4.54% | 666 | 9 | ||||||||||
| 1.9.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 11.4.1995 | 74.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| 12.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
