TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	92.00	0.00%	276	3		0.00%	0	0
11.7.1994	145.00	+849.00%	290	2
14.3.1995	146.28	+499.00%	293	2
5.6.1995	100.00	0.00%	300	3	79.00	-5.00%	474	6
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
17.8.1995	82.00	0.00%	410	5	86.00	0.00%	516	6
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
9.8.1995	82.00	0.00%	410	5		+4.00%	0	0
23.1.1995	110.00	+402.00%	440	4		+2.00%	0	0
23.6.1994	148.50	+1 000.00%	446	3
17.7.1995	90.00	0.00%	450	5		0.00%	0	0
28.4.1995	76.00	+191.00%	456	6		-9.00%	0	0
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
6.9.1995	81.59	+4.99%	490	6		0.00%	0	0
6.10.1995	82.68	+4.99%	496	6		0.00%	0	0
11.7.1995	90.00	0.00%	540	6		0.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
22.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.6.1995	100.00	0.00%	600	6		0.00%	0	0
‹‹ First 60     Next 20 ›