TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||||
| 11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
| 30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| 8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||||
| 23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
| 30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| 23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| 9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
| 2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
| 25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
| 12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
| 21.7.1994 | 155.00 | +333.00% | 775 | 5 | ||||||||||
| 12.7.1994 | 150.00 | +344.00% | 750 | 5 | ||||||||||
| ||||||||||||||
