TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		+45.00%	0	0
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
22.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
25.5.1995	100.00	+25.00%	4 200	42		+8.00%	0	0
15.5.1995			0	0		+8.00%	0	0
19.10.1995	88.00	+10.00%	2 992	34		+7.00%	0	0
19.6.1995	100.00	0.00%	0	0		+7.00%	0	0
31.3.1995			0	0		+7.00%	0	0
1.12.1995	80.00	0.00%	0	0		+6.00%	0	0
17.10.1995	80.00	0.00%	0	0	103.00	+6.00%	1 545	15
26.9.1995	74.00	0.00%	0	0		+6.00%	0	0
28.8.1995	82.00	0.00%	0	0		+6.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
5.12.1995	72.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›