TRIOLA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
| 6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
| 9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
| 20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 21.11.1995 | 111.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 5 396 | 36 | ||||||
| 25.10.1995 | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||||
| 6.10.1995 | 183.21 | -4.99% | 0 | 0 | 168.00 | +5.00% | 4 354 | 26 | ||||||
| 23.11.1995 | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||||
| 5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||||
| 31.10.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 095 | 26 | ||||||
| 19.10.1995 | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||||
| 16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
| 14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 26.10.1995 | 137.70 | -10.00% | 0 | 0 | 151.00 | -9.00% | 3 775 | 25 | ||||||
| 13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 3 488 | 25 | ||||||
| 17.11.1995 | 123.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 462 | 23 | ||||||
| 8.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 240 | 22 | ||||||
| 4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
| 12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
| 7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
| 6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
| 15.12.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| 28.8.1995 | 174.19 | +4.99% | 0 | 0 | 125.50 | -6.00% | 2 510 | 20 | ||||||
| 22.11.1995 | 111.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 094 | 14 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 072 | 14 | ||||||
| 31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 5.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 920 | 12 | ||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| 1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| 18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
| 4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
| 2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| 14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| 4.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 554 | 10 | ||||||
| 28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 27.10.1995 | 137.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
| 29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
| 27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||||
| 26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| 17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| 15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
| 25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
| ||||||||||||||
