TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||
| 4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||
| 25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||
| 19.5.1995 | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||
| 17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||
| 3.5.1995 | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||
| 18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||
| 27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||
| 25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||
| 16.3.1995 | 367.00 | +485.00% | 2 202 | 6 | ||||||||
| 14.3.1995 | 350.00 | -410.00% | 2 100 | 6 | ||||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||
| 24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||
| 18.5.1995 | 129.00 | +70.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||
| 31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||
| 2.5.1995 | 136.00 | -456.00% | 1 360 | 10 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||
| 16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||
| 23.10.1995 | 153.00 | -10.00% | 1 530 | 10 | ||||||||
| 9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||
| 22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||
| 15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||
| 22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||
| 11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||
| 19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||
| 29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||
| 20.4.1995 | 146.30 | -196.00% | 2 487 | 17 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||
| 21.9.1995 | 160.00 | -4.76% | 3 200 | 20 | ||||||||
| 13.11.1995 | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||
| 3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||
| 19.10.1995 | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||
| 4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||
| 23.11.1995 | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||
| 6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||
| 6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||
| 20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||
| 29.8.1995 | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||
| 1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||
| 13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||
| 27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||
| 11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||
| 30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||
| 5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||
| 19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||
| 2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||
| 30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||
| 14.12.1995 | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||
| 27.9.1995 | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||
| 30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||
| 13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||
| 18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||
| 8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||
| 2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||
| 17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||
