TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||
| 3.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||
| 6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||
| 10.5.1995 | 122.74 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||
| 31.5.1995 | 128.03 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||
| 19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||
| 9.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||
| 13.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||
| 8.3.1995 | 425.00 | -492.00% | 0 | 0 | ||||||||
| 7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||
| 7.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||
| 29.3.1995 | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||
| 5.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||
| 27.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||
| 10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||
| 2.5.1995 | 136.00 | -456.00% | 1 360 | 10 | -5.00% | 0 | 0 | |||||
| 30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||
| 14.3.1995 | 350.00 | -410.00% | 2 100 | 6 | ||||||||
| 20.4.1995 | 146.30 | -196.00% | 2 487 | 17 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||
| 14.12.1995 | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||
| 16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||
| 30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||
| 26.10.1995 | 137.70 | -10.00% | 0 | 0 | 151.00 | -9.00% | 3 775 | 25 | ||||
| 23.10.1995 | 153.00 | -10.00% | 1 530 | 10 | ||||||||
| 20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||
| 3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||
| 11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||
| 1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||
| 5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||
| 16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||
| 2.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||
| 7.8.1995 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||
| 2.6.1995 | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||
| 7.9.1995 | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||
| 6.9.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||
| 10.10.1995 | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||
| 9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||
| 6.10.1995 | 183.21 | -4.99% | 0 | 0 | 168.00 | +5.00% | 4 354 | 26 | ||||
| 25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 26.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 160.00 | -4.76% | 3 200 | 20 | ||||||||
| 31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||
| 8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||
| 17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||
| 27.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||
| 15.12.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||
| 19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||
| 20.10.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 5.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 920 | 12 | ||||
| 4.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 554 | 10 | ||||
| 18.10.1995 | 156.70 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||
| 17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||
| 16.10.1995 | 156.70 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||
| 17.11.1995 | 123.30 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 462 | 23 | ||||
| 22.11.1995 | 111.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 094 | 14 | ||||
| 21.11.1995 | 111.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 5 396 | 36 | ||||
| 29.11.1995 | 126.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.11.1995 | 126.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 24.11.1995 | 115.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 072 | 14 | ||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
| 11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||
| 6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||
| 5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||
| 1.12.1995 | 139.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 25.10.1995 | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||
| 24.10.1995 | 153.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.1995 | 137.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 435 | 10 | ||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 3 488 | 25 | ||||
| 1.11.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||
| 31.10.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 095 | 26 | ||||
| 15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||
| 14.11.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||
| 13.11.1995 | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||
| 10.11.1995 | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||
| 8.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 240 | 22 | ||||
| 7.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
| 12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||
| 19.5.1995 | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||
| 10.7.1995 | 191.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||
| 23.6.1995 | 145.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||
| 20.6.1995 | 138.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 19.6.1995 | 138.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||
| 24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 20.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 18.7.1995 | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||
| 11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||
| 3.5.1995 | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||
| 25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||
| 4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||
| 18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||
| 26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||
| 18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||
| 25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||
| 13.7.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||
| 27.9.1995 | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||
| 13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||
| 15.9.1995 | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||
| 14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||
| 30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||
| 28.8.1995 | 174.19 | +4.99% | 0 | 0 | 125.50 | -6.00% | 2 510 | 20 | ||||
| 24.8.1995 | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||
| 23.8.1995 | 150.48 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||
| 9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||
| 22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||
| 3.7.1995 | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||
| 29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||
| 15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||
| 14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||
| 13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||
| 7.6.1995 | 122.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||
| 12.6.1995 | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||
| 21.8.1995 | 136.50 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||
| 13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
| 20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||
| 26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||
| 22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||
| 19.10.1995 | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||
| 4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||
| 30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||
| 27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||
| 18.5.1995 | 129.00 | +70.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 367.00 | +485.00% | 2 202 | 6 | ||||||||
| 26.5.1995 | 141.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||
| 24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||
| 17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||
