ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 50.00 | +9.00% | 600 | 12 | ||||||||||
| 18.12.1995 | 46.00 | 0.00% | 6 642 | 145 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| 7.12.1995 | 45.47 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
| 5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 1.12.1995 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
