ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	51.03	-10.00%	0	0		-9.00%	0	0
24.11.1995	56.70	0.00%	0	0		0.00%	0	0
23.11.1995	56.70	-10.00%	0	0		+6.00%	0	0
22.11.1995	63.00	0.00%	0	0	62.00	-3.00%	868	14
21.11.1995	63.00	0.00%	0	0	66.00	-4.00%	4 326	68
20.11.1995	63.00	0.00%	4 410	70		+5.00%	0	0
17.11.1995	63.00	0.00%	0	0	63.00	-5.00%	2 646	42
16.11.1995	63.00	-10.00%	2 079	33	66.00	-3.00%	5 082	77
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
10.11.1995	69.30	0.00%	0	0		+3.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
8.11.1995	63.00	0.00%	0	0		+5.00%	0	0
7.11.1995	63.00	0.00%	0	0	66.00	-4.00%	2 830	45
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
3.11.1995	61.47	0.00%	0	0		-38.00%	0	0
2.11.1995	61.47	+9.98%	7 315	119		-34.00%	0	0
1.11.1995	55.89	0.00%	0	0		0.00%	0	0
31.10.1995	55.89	0.00%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›