ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 25.10.1995 | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 855 | 21 | ||||||
| 24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
| 20.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 17.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 13.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| 5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| 3.10.1995 | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
