ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					55.00	0.00%	440	8
20.12.1995						+10.00%	0	0
19.12.1995					50.00	+9.00%	600	12
18.12.1995					46.00	0.00%	6 642	145
17.12.1995
15.12.1995	42.00	0.00%	0	0		-16.00%	0	0
14.12.1995	42.00	0.00%	462	11	55.00	+10.00%	2 200	40
13.12.1995	42.00	0.00%	0	0	50.00	+9.00%	1 200	24
12.12.1995	42.00	0.00%	0	0	46.00	0.00%	322	7
11.12.1995	42.00	-7.63%	3 276	78	46.00	-2.00%	920	20
8.12.1995	45.47	0.00%	0	0	47.00	-4.00%	188	4
7.12.1995	45.47	+9.99%	0	0		+9.00%	0	0
6.12.1995	41.34	0.00%	0	0	46.00	-1.00%	1 253	28
5.12.1995	41.34	0.00%	0	0		+8.00%	0	0
4.12.1995	41.34	-9.99%	5 457	132	45.00	+1.00%	1 705	41
1.12.1995	45.93	0.00%	0	0		-9.00%	0	0
30.11.1995	45.93	-9.99%	8 819	192		-8.00%	0	0
29.11.1995	51.03	0.00%	0	0		-9.00%	0	0
28.11.1995	51.03	0.00%	0	0		-10.00%	0	0
27.11.1995	51.03	-10.00%	0	0		-9.00%	0	0
24.11.1995	56.70	0.00%	0	0		0.00%	0	0
23.11.1995	56.70	-10.00%	0	0		+6.00%	0	0
22.11.1995	63.00	0.00%	0	0	62.00	-3.00%	868	14
21.11.1995	63.00	0.00%	0	0	66.00	-4.00%	4 326	68
20.11.1995	63.00	0.00%	4 410	70		+5.00%	0	0
17.11.1995	63.00	0.00%	0	0	63.00	-5.00%	2 646	42
16.11.1995	63.00	-10.00%	2 079	33	66.00	-3.00%	5 082	77
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
10.11.1995	69.30	0.00%	0	0		+3.00%	0	0
9.11.1995	69.30	+10.00%	3 396	49	66.00	0.00%	20 790	315
8.11.1995	63.00	0.00%	0	0		+5.00%	0	0
7.11.1995	63.00	0.00%	0	0	66.00	-4.00%	2 830	45
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
3.11.1995	61.47	0.00%	0	0		-38.00%	0	0
2.11.1995	61.47	+9.98%	7 315	119		-34.00%	0	0
1.11.1995	55.89	0.00%	0	0		0.00%	0	0
31.10.1995	55.89	0.00%	0	0		-6.00%	0	0
30.10.1995	55.89	-10.00%	0	0	90.00	0.00%	1 260	14
27.10.1995	62.10	0.00%	0	0	90.00	+3.00%	10 710	119
26.10.1995	62.10	-10.00%	4 533	73	87.50	-1.00%	1 225	14
25.10.1995	69.00	0.00%	0	0	90.00	+3.00%	1 855	21
24.10.1995	69.00	0.00%	0	0
23.10.1995	69.00	-6.50%	8 832	128
20.10.1995	73.80	0.00%	0	0		0.00%	0	0
19.10.1995	73.80	-10.00%	0	0		+6.00%	0	0
18.10.1995	82.00	0.00%	0	0	85.00	-3.00%	1 190	14
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
16.10.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
12.10.1995	82.00	0.00%	3 444	42		+6.00%	0	0
11.10.1995	82.00	0.00%	574	7	75.50	-4.00%	453	6
10.10.1995	82.00	+0.12%	1 722	21	78.50	0.00%	3 454	44
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
6.10.1995	78.00	0.00%	546	7	68.00	-3.00%	476	7
5.10.1995	78.00	-2.50%	8 190	105	70.00	-9.00%	2 450	35
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
3.10.1995	77.18	+4.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›