ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	481.00	+3 000.00%	0	0
2.3.1995	370.00	-2 307.00%	370	1
3.3.1995	352.00	-486.00%	0	0
6.3.1995	335.00	-482.00%	0	0
7.3.1995	319.00	-477.00%	0	0
8.3.1995	304.00	-470.00%	0	0
9.3.1995	289.00	-493.00%	0	0
10.3.1995	275.00	-484.00%	0	0
13.3.1995	262.00	-472.00%	0	0
14.3.1995	249.00	-496.00%	0	0
15.3.1995	237.00	-481.00%	0	0
16.3.1995	226.00	-464.00%	0	0
17.3.1995	215.00	-486.00%	0	0
20.3.1995	205.00	-465.00%	0	0
21.3.1995	194.75	-500.00%	0	0
22.3.1995	185.02	-499.00%	0	0
23.3.1995	175.77	-499.00%	0	0
24.3.1995	166.99	-499.00%	0	0
27.3.1995	158.65	-499.00%	0	0
28.3.1995	150.72	-499.00%	0	0		0.00%	0	0
29.3.1995	143.19	-499.00%	0	0		-10.00%	0	0
30.3.1995	136.04	-499.00%	0	0		-5.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
3.4.1995	122.78	-499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	0	0		-5.00%	0	0
5.4.1995	110.82	-499.00%	0	0		-9.00%	0	0
6.4.1995	105.28	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.02	-499.00%	0	0		-9.00%	0	0
10.4.1995	95.02	-499.00%	0	0		-9.00%	0	0
11.4.1995	90.27	-499.00%	0	0		-7.00%	0	0
12.4.1995	85.76	-499.00%	0	0		0.00%	0	0
10.10.1995	82.00	+0.12%	1 722	21	78.50	0.00%	3 454	44
11.10.1995	82.00	0.00%	574	7	75.50	-4.00%	453	6
12.10.1995	82.00	0.00%	3 444	42		+6.00%	0	0
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
16.10.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
18.10.1995	82.00	0.00%	0	0	85.00	-3.00%	1 190	14
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
13.4.1995	81.48	-499.00%	0	0		-9.00%	0	0
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
5.10.1995	78.00	-2.50%	8 190	105	70.00	-9.00%	2 450	35
6.10.1995	78.00	0.00%	546	7	68.00	-3.00%	476	7
14.4.1995	77.41	-499.00%	0	0		-10.00%	0	0
3.10.1995	77.18	+4.99%	0	0		-10.00%	0	0
19.10.1995	73.80	-10.00%	0	0		+6.00%	0	0
20.10.1995	73.80	0.00%	0	0		0.00%	0	0
18.4.1995	73.54	-499.00%	0	0		-10.00%	0	0
29.9.1995	73.51	+4.99%	5 660	77		-13.00%	0	0
2.10.1995	73.51	0.00%	0	0	77.70	0.00%	3 885	50
31.8.1995	72.74	+4.99%	2 546	35		+7.00%	0	0
26.4.1995	72.00	+331.00%	1 008	14		0.00%	0	0
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
26.9.1995	70.18	+4.99%	983	14		+8.00%	0	0
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
13.11.1995	70.00	+1.01%	6 020	86		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
19.4.1995	69.87	-499.00%	11 738	168		-9.00%	0	0
21.4.1995	69.69	+498.00%	0	0	50.00	-7.00%	450	9
‹‹ First 20    Next 60 ›